OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,952 Value ($000) $105 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 8,952 Value ($000) $107 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 8,952 Value ($000) $115 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 8,952 Value ($000) $117 Avg Close $14.17 Range $12.60 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,952	$105	$11.41	$9.79 - $12.80
Q3 2025	8,952	$107	$12.24	$10.94 - $13.50
Q2 2025	8,952	$115	$12.72	$11.25 - $13.94
Q1 2025	8,952	$117	$14.17	$12.60 - $15.64