OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,760 Value ($000) $225 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 18,760 Value ($000) $242 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 18,760 Value ($000) $246 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 18,760 Value ($000) $264 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 23,528 Value ($000) $268 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 23,528 Value ($000) $234 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 23,528 Value ($000) $201 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 28,260 Value ($000) $303 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 13,408 Value ($000) $174 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 23,706 Value ($000) $355 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 12,267 Value ($000) $153 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 10,239 Value ($000) $0 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 10,239 Value ($000) $0 Avg Close $12.40 Range $11.01 - $13.95