OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107,921 Value ($000) $1,294 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 71,820 Value ($000) $926 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 34,227 Value ($000) $448 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 13,035 Value ($000) $183 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 40,547 Value ($000) $462 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 39,729 Value ($000) $395 Avg Close $7.95 Range $6.50 - $9.95
Q4 2023
Shares 21,870 Value ($000) $235 Avg Close $11.36 Range $9.58 - $13.09
Q1 2023
Shares 11,946 Value ($000) $149 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 11,764 Value ($000) $160 Avg Close $14.80 Range $12.51 - $16.77
Q2 2022
Shares 16,757 Value ($000) $198 Avg Close $13.27 Range $10.82 - $16.04
Q2 2021
Shares 24,651 Value ($000) $465 Avg Close $18.13 Range $15.65 - $24.89