OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,300 Value ($000) $282 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 21,300 Value ($000) $296 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 21,300 Value ($000) $354 Avg Close $16.04 Range $14.05 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,300	$282	$15.05	$13.23 - $16.60
Q4 2018	21,300	$296	$14.54	$13.02 - $16.72
Q3 2018	21,300	$354	$16.04	$14.05 - $17.50