OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48 Value ($000) $1 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 48 Value ($000) $1 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 48 Value ($000) $1 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 48 Value ($000) $1 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 48 Value ($000) $1 Avg Close $12.40 Range $11.01 - $13.95

Q3 2021

Shares 31 Value ($000) $1 Avg Close $18.82 Range $16.86 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48	$1	$14.14	$12.52 - $15.43
Q2 2023	48	$1	$13.16	$11.29 - $15.66
Q1 2023	48	$1	$13.39	$11.81 - $15.44
Q4 2022	48	$1	$14.80	$12.51 - $16.77
Q3 2022	48	$1	$12.40	$11.01 - $13.95
Q3 2021	31	$1	$18.82	$16.86 - $23.25