OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $0 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 23 Value ($000) $0 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 23 Value ($000) $0 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 23 Value ($000) $0 Avg Close $7.95 Range $6.50 - $9.95

Q4 2022

Shares 554 Value ($000) $8 Avg Close $14.80 Range $12.51 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$0	$14.17	$12.60 - $15.64
Q4 2024	23	$0	$13.34	$10.93 - $17.00
Q3 2024	23	$0	$9.89	$7.83 - $12.11
Q2 2024	23	$0	$7.95	$6.50 - $9.95
Q4 2022	554	$8	$14.80	$12.51 - $16.77