OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,590 Value ($000) $152 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 13,621 Value ($000) $191 Avg Close $13.34 Range $10.93 - $17.00

Q2 2024

Shares 11,410 Value ($000) $114 Avg Close $7.95 Range $6.50 - $9.95

Q2 2023

Shares 10,343 Value ($000) $155 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 17,009 Value ($000) $213 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 14,374 Value ($000) $195 Avg Close $14.80 Range $12.51 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,590	$152	$14.17	$12.60 - $15.64
Q4 2024	13,621	$191	$13.34	$10.93 - $17.00
Q2 2024	11,410	$114	$7.95	$6.50 - $9.95
Q2 2023	10,343	$155	$13.16	$11.29 - $15.66
Q1 2023	17,009	$213	$13.39	$11.81 - $15.44
Q4 2022	14,374	$195	$14.80	$12.51 - $16.77