Ticker: OOMA CUSIP: 683416101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 600,000 | $7,506 | $13.39 | $11.81 - $15.44 |
| Q4 2022 | 1,000,000 | $13,620 | $14.80 | $12.51 - $16.77 |
| Q3 2022 | 1,300,000 | $15,990 | $12.40 | $11.01 - $13.95 |
| Q2 2022 | 1,400,000 | $16,576 | $13.27 | $10.82 - $16.04 |
| Q1 2022 | 1,414,708 | $21,206 | $16.88 | $14.10 - $21.25 |
| Q4 2021 | 1,450,000 | $29,638 | $20.37 | $18.13 - $24.28 |
| Q3 2021 | 1,500,000 | $27,915 | $18.82 | $16.86 - $23.25 |
| Q2 2021 | 1,500,000 | $28,290 | $18.13 | $15.65 - $24.89 |
| Q1 2021 | 1,900,000 | $30,115 | $15.57 | $13.32 - $18.23 |
| Q4 2020 | 1,860,000 | $26,784 | $14.77 | $12.89 - $17.07 |
| Q3 2020 | 1,850,000 | $24,142 | $15.25 | $12.53 - $19.18 |
| Q2 2020 | 1,847,300 | $30,444 | $12.51 | $10.02 - $16.52 |
| Q1 2020 | 1,807,300 | $21,561 | $12.65 | $7.45 - $15.37 |
| Q4 2019 | 1,590,000 | $21,036 | $12.18 | $10.36 - $14.17 |
| Q3 2019 | 1,574,638 | $16,376 | $11.71 | $10.12 - $13.80 |
| Q2 2019 | 1,593,478 | $16,700 | $12.69 | $9.85 - $15.84 |
| Q1 2019 | 1,557,278 | $20,618 | $15.05 | $13.23 - $16.60 |
| Q4 2018 | 1,557,278 | $21,615 | $14.54 | $13.02 - $16.72 |
| Q3 2018 | 1,375,881 | $22,840 | $16.04 | $14.05 - $17.50 |
| Q2 2018 | 1,360,881 | $19,256 | $11.72 | $10.20 - $14.25 |
| Q1 2018 | 1,313,100 | $14,313 | $11.08 | $9.30 - $12.75 |
| Q4 2017 | 1,283,542 | $15,338 | $10.64 | $9.00 - $12.75 |
| Q3 2017 | 1,192,424 | $12,580 | $8.81 | $7.30 - $10.80 |
| Q2 2017 | 1,192,424 | $9,539 | $10.19 | $7.95 - $12.30 |
| Q1 2017 | 934,600 | $9,299 | $9.63 | $8.85 - $10.50 |
| Q4 2016 | 861,400 | $7,753 | $8.93 | $8.39 - $9.90 |