OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 405 Value ($000) $4 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 405 Value ($000) $5 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 405 Value ($000) $6 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 405 Value ($000) $5 Avg Close $13.39 Range $11.81 - $15.44
Q3 2022
Shares 405 Value ($000) $5 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 405 Value ($000) $5 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 405 Value ($000) $6 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 405 Value ($000) $8 Avg Close $20.37 Range $18.13 - $24.28