OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,217 Value ($000) $351 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 18,379 Value ($000) $241 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 20,771 Value ($000) $292 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 21,400 Value ($000) $244 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 11,124 Value ($000) $110 Avg Close $7.95 Range $6.50 - $9.95
Q1 2023
Shares 10,600 Value ($000) $133 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 10,400 Value ($000) $142 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 17,900 Value ($000) $220 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 11,800 Value ($000) $140 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 13,700 Value ($000) $205 Avg Close $16.88 Range $14.10 - $21.25
Q2 2021
Shares 29,300 Value ($000) $553 Avg Close $18.13 Range $15.65 - $24.89