OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,939 Value ($000) $210 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 25,847 Value ($000) $310 Avg Close $12.24 Range $10.94 - $13.50

Q4 2024

Shares 740 Value ($000) $10 Avg Close $13.34 Range $10.93 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,939	$210	$11.41	$9.79 - $12.80
Q3 2025	25,847	$310	$12.24	$10.94 - $13.50
Q4 2024	740	$10	$13.34	$10.93 - $17.00