OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,751,066 Value ($000) $44,000 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 3,682,465 Value ($000) $44,153 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 3,677,588 Value ($000) $47,441 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 3,729,440 Value ($000) $48,818 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 3,818,885 Value ($000) $53,694 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 3,900,749 Value ($000) $44,430 Avg Close $9.89 Range $7.83 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,751,066	$44,000	$11.41	$9.79 - $12.80
Q3 2025	3,682,465	$44,153	$12.24	$10.94 - $13.50
Q2 2025	3,677,588	$47,441	$12.72	$11.25 - $13.94
Q1 2025	3,729,440	$48,818	$14.17	$12.60 - $15.64
Q4 2024	3,818,885	$53,694	$13.34	$10.93 - $17.00
Q3 2024	3,900,749	$44,430	$9.89	$7.83 - $12.11