OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,294 Value ($000) $437 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 21,255 Value ($000) $255 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 21,255 Value ($000) $274 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 21,342 Value ($000) $279 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 21,461 Value ($000) $302 Avg Close $13.34 Range $10.93 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,294	$437	$11.41	$9.79 - $12.80
Q3 2025	21,255	$255	$12.24	$10.94 - $13.50
Q2 2025	21,255	$274	$12.72	$11.25 - $13.94
Q1 2025	21,342	$279	$14.17	$12.60 - $15.64
Q4 2024	21,461	$302	$13.34	$10.93 - $17.00