OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,460 Value ($000) $32 Avg Close $2.41 Range $1.65 - $2.87
Q3 2025
Shares 18,478 Value ($000) $41 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 23,468 Value ($000) $57 Avg Close $2.32 Range $1.26 - $4.08
Q1 2025
Shares 296 Value ($000) $1 Avg Close $2.74 Range $1.74 - $3.49
Q4 2024
Shares 316 Value ($000) $1 Avg Close $3.65 Range $2.96 - $4.11
Q3 2024
Shares 1,402 Value ($000) $5 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 1,250 Value ($000) $5 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 1,603 Value ($000) $8 Avg Close $4.90 Range $4.43 - $5.54
Q4 2023
Shares 902 Value ($000) $5 Avg Close $6.17 Range $5.16 - $8.32
Q4 2022
Shares 4 Value ($000) $0 Avg Close $8.07 Range $5.82 - $10.79