OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,958 Value ($000) $509 Avg Close $2.41 Range $1.65 - $2.87
Q3 2025
Shares 215,862 Value ($000) $475 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 182,208 Value ($000) $441 Avg Close $2.32 Range $1.26 - $4.08
Q1 2025
Shares 75,800 Value ($000) $139 Avg Close $2.74 Range $1.74 - $3.49
Q4 2024
Shares 75,800 Value ($000) $257 Avg Close $3.65 Range $2.96 - $4.11
Q3 2024
Shares 67,500 Value ($000) $246 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 67,500 Value ($000) $276 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 67,500 Value ($000) $339 Avg Close $4.90 Range $4.43 - $5.54
Q4 2023
Shares 69,700 Value ($000) $385 Avg Close $6.17 Range $5.16 - $8.32
Q3 2023
Shares 24,200 Value ($000) $198 Avg Close $7.35 Range $6.00 - $8.46
Q2 2023
Shares 15,800 Value ($000) $118 Avg Close $6.95 Range $5.25 - $7.99
Q1 2023
Shares 10,400 Value ($000) $72 Avg Close $7.31 Range $6.38 - $8.63