OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,384 Value ($000) $79 Avg Close $2.41 Range $1.65 - $2.87

Q2 2025

Shares 38,816 Value ($000) $94 Avg Close $2.32 Range $1.26 - $4.08

Q3 2023

Shares 85 Value ($000) $1 Avg Close $7.35 Range $6.00 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,384	$79	$2.41	$1.65 - $2.87
Q2 2025	38,816	$94	$2.32	$1.26 - $4.08
Q3 2023	85	$1	$7.35	$6.00 - $8.46