OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,705 Value ($000) $91 Avg Close $2.41 Range $1.65 - $2.87

Q3 2025

Shares 16,132 Value ($000) $35 Avg Close $2.36 Range $2.03 - $2.71

Q4 2024

Shares 14,126 Value ($000) $48 Avg Close $3.65 Range $2.96 - $4.11

Q3 2024

Shares 14,126 Value ($000) $52 Avg Close $3.77 Range $3.04 - $4.45

Q2 2024

Shares 14,126 Value ($000) $58 Avg Close $4.70 Range $4.09 - $5.18

Q1 2024

Shares 16,848 Value ($000) $85 Avg Close $4.90 Range $4.43 - $5.54

Q4 2023

Shares 11,894 Value ($000) $66 Avg Close $6.17 Range $5.16 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,705	$91	$2.41	$1.65 - $2.87
Q3 2025	16,132	$35	$2.36	$2.03 - $2.71
Q4 2024	14,126	$48	$3.65	$2.96 - $4.11
Q3 2024	14,126	$52	$3.77	$3.04 - $4.45
Q2 2024	14,126	$58	$4.70	$4.09 - $5.18
Q1 2024	16,848	$85	$4.90	$4.43 - $5.54
Q4 2023	11,894	$66	$6.17	$5.16 - $8.32