OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,913 Value ($000) $110 Avg Close $4.70 Range $4.09 - $5.18

Q1 2024

Shares 78,068 Value ($000) $392 Avg Close $4.90 Range $4.43 - $5.54

Q4 2023

Shares 90,130 Value ($000) $498 Avg Close $6.17 Range $5.16 - $8.32

Q3 2023

Shares 60,772 Value ($000) $498 Avg Close $7.35 Range $6.00 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,913	$110	$4.70	$4.09 - $5.18
Q1 2024	78,068	$392	$4.90	$4.43 - $5.54
Q4 2023	90,130	$498	$6.17	$5.16 - $8.32
Q3 2023	60,772	$498	$7.35	$6.00 - $8.46