OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $1 Avg Close $2.41 Range $1.65 - $2.87
Q3 2025
Shares 600 Value ($000) $2 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 500 Value ($000) $1 Avg Close $2.32 Range $1.26 - $4.08
Q1 2025
Shares 500 Value ($000) $1 Avg Close $2.74 Range $1.74 - $3.49