OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,360 Value ($000) $743 Avg Close $2.41 Range $1.65 - $2.87

Q3 2025

Shares 274,304 Value ($000) $603 Avg Close $2.36 Range $2.03 - $2.71

Q2 2025

Shares 195,927 Value ($000) $474 Avg Close $2.32 Range $1.26 - $4.08

Q1 2025

Shares 203,006 Value ($000) $374 Avg Close $2.74 Range $1.74 - $3.49

Q4 2024

Shares 174,632 Value ($000) $592 Avg Close $3.65 Range $2.96 - $4.11

Q3 2024

Shares 64,374 Value ($000) $235 Avg Close $3.77 Range $3.04 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,360	$743	$2.41	$1.65 - $2.87
Q3 2025	274,304	$603	$2.36	$2.03 - $2.71
Q2 2025	195,927	$474	$2.32	$1.26 - $4.08
Q1 2025	203,006	$374	$2.74	$1.74 - $3.49
Q4 2024	174,632	$592	$3.65	$2.96 - $4.11
Q3 2024	64,374	$235	$3.77	$3.04 - $4.45