OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,000 Value ($000) $51 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 16,000 Value ($000) $65 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 13,900 Value ($000) $70 Avg Close $4.90 Range $4.43 - $5.54
Q4 2023
Shares 11,000 Value ($000) $61 Avg Close $6.17 Range $5.16 - $8.32
Q2 2023
Shares 11,152 Value ($000) $83 Avg Close $6.95 Range $5.25 - $7.99
Q1 2023
Shares 15,117 Value ($000) $105 Avg Close $7.31 Range $6.38 - $8.63
Q4 2022
Shares 20,117 Value ($000) $146 Avg Close $8.07 Range $5.82 - $10.79
Q3 2022
Shares 10,100 Value ($000) $84 Avg Close $9.70 Range $5.94 - $12.35