OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,273 Value ($000) $396 Avg Close $2.41 Range $1.65 - $2.87
Q3 2025
Shares 121,184 Value ($000) $267 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 57,366 Value ($000) $139 Avg Close $2.32 Range $1.26 - $4.08
Q1 2025
Shares 738 Value ($000) $1 Avg Close $2.74 Range $1.74 - $3.49
Q4 2024
Shares 1,338 Value ($000) $5 Avg Close $3.65 Range $2.96 - $4.11
Q3 2024
Shares 738 Value ($000) $3 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 738 Value ($000) $3 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 1,279 Value ($000) $6 Avg Close $4.90 Range $4.43 - $5.54
Q4 2023
Shares 795 Value ($000) $4 Avg Close $6.17 Range $5.16 - $8.32
Q3 2023
Shares 2,269 Value ($000) $19 Avg Close $7.35 Range $6.00 - $8.46
Q2 2023
Shares 1,214 Value ($000) $9 Avg Close $6.95 Range $5.25 - $7.99
Q1 2023
Shares 1,274 Value ($000) $9 Avg Close $7.31 Range $6.38 - $8.63
Q4 2022
Shares 13,802 Value ($000) $100 Avg Close $8.07 Range $5.82 - $10.79
Q3 2022
Shares 1,626 Value ($000) $13 Avg Close $9.70 Range $5.94 - $12.35