OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 150,000 Value ($000) $509 Avg Close $3.65 Range $2.96 - $4.11

Q3 2024

Shares 125,000 Value ($000) $456 Avg Close $3.77 Range $3.04 - $4.45

Q2 2024

Shares 50,000 Value ($000) $205 Avg Close $4.70 Range $4.09 - $5.18

Q2 2023

Shares 56,501 Value ($000) $421 Avg Close $6.95 Range $5.25 - $7.99

Q1 2023

Shares 56,501 Value ($000) $394 Avg Close $7.31 Range $6.38 - $8.63

Q4 2022

Shares 52,301 Value ($000) $381 Avg Close $8.07 Range $5.82 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	150,000	$509	$3.65	$2.96 - $4.11
Q3 2024	125,000	$456	$3.77	$3.04 - $4.45
Q2 2024	50,000	$205	$4.70	$4.09 - $5.18
Q2 2023	56,501	$421	$6.95	$5.25 - $7.99
Q1 2023	56,501	$394	$7.31	$6.38 - $8.63
Q4 2022	52,301	$381	$8.07	$5.82 - $10.79