OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,239 Value ($000) $1,202 Avg Close $2.41 Range $1.65 - $2.87
Q3 2025
Shares 510,319 Value ($000) $1,123 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 509,294 Value ($000) $1,233 Avg Close $2.32 Range $1.26 - $4.08
Q1 2025
Shares 265,895 Value ($000) $489 Avg Close $2.74 Range $1.74 - $3.49
Q4 2024
Shares 262,876 Value ($000) $891 Avg Close $3.65 Range $2.96 - $4.11
Q3 2024
Shares 257,549 Value ($000) $940 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 216,299 Value ($000) $885 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 211,797 Value ($000) $1,063 Avg Close $4.90 Range $4.43 - $5.54
Q4 2023
Shares 207,776 Value ($000) $1,147 Avg Close $6.17 Range $5.16 - $8.32
Q3 2023
Shares 185,534 Value ($000) $1,522 Avg Close $7.35 Range $6.00 - $8.46
Q2 2023
Shares 74,445 Value ($000) $555 Avg Close $6.95 Range $5.25 - $7.99
Q1 2023
Shares 53,397 Value ($000) $372 Avg Close $7.31 Range $6.38 - $8.63
Q4 2022
Shares 37,658 Value ($000) $0 Avg Close $8.07 Range $5.82 - $10.79
Q3 2022
Shares 33,436 Value ($000) $276 Avg Close $9.70 Range $5.94 - $12.35