OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,313 Value ($000) $0 Avg Close $2.41 Range $1.65 - $2.87

Q3 2025

Shares 157,793 Value ($000) $0 Avg Close $2.36 Range $2.03 - $2.71

Q2 2025

Shares 131,890 Value ($000) $0 Avg Close $2.32 Range $1.26 - $4.08

Q1 2025

Shares 118,975 Value ($000) $0 Avg Close $2.74 Range $1.74 - $3.49

Q4 2024

Shares 95,859 Value ($000) $0 Avg Close $3.65 Range $2.96 - $4.11

Q3 2024

Shares 96,056 Value ($000) $0 Avg Close $3.77 Range $3.04 - $4.45

Q2 2024

Shares 56,731 Value ($000) $0 Avg Close $4.70 Range $4.09 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,313	$0	$2.41	$1.65 - $2.87
Q3 2025	157,793	$0	$2.36	$2.03 - $2.71
Q2 2025	131,890	$0	$2.32	$1.26 - $4.08
Q1 2025	118,975	$0	$2.74	$1.74 - $3.49
Q4 2024	95,859	$0	$3.65	$2.96 - $4.11
Q3 2024	96,056	$0	$3.77	$3.04 - $4.45
Q2 2024	56,731	$0	$4.70	$4.09 - $5.18