OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,532 Value ($000) $92 Avg Close $4.70 Range $4.09 - $5.18

Q1 2024

Shares 13,960 Value ($000) $70 Avg Close $4.90 Range $4.43 - $5.54

Q4 2023

Shares 10,351 Value ($000) $57 Avg Close $6.17 Range $5.16 - $8.32

Q3 2023

Shares 21,119 Value ($000) $173 Avg Close $7.35 Range $6.00 - $8.46

Q4 2022

Shares 13,450 Value ($000) $98 Avg Close $8.07 Range $5.82 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,532	$92	$4.70	$4.09 - $5.18
Q1 2024	13,960	$70	$4.90	$4.43 - $5.54
Q4 2023	10,351	$57	$6.17	$5.16 - $8.32
Q3 2023	21,119	$173	$7.35	$6.00 - $8.46
Q4 2022	13,450	$98	$8.07	$5.82 - $10.79