OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,191 Value ($000) $83 Avg Close $2.41 Range $1.65 - $2.87
Q3 2025
Shares 37,231 Value ($000) $82 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 25,731 Value ($000) $62 Avg Close $2.32 Range $1.26 - $4.08
Q3 2024
Shares 20,592 Value ($000) $75 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 21,219 Value ($000) $87 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 22,077 Value ($000) $111 Avg Close $4.90 Range $4.43 - $5.54
Q4 2023
Shares 32,753 Value ($000) $181 Avg Close $6.17 Range $5.16 - $8.32
Q3 2023
Shares 15,237 Value ($000) $125 Avg Close $7.35 Range $6.00 - $8.46