OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,669 Value ($000) $101 Avg Close $2.32 Range $1.26 - $4.08

Q1 2025

Shares 14,848 Value ($000) $27 Avg Close $2.74 Range $1.74 - $3.49

Q4 2024

Shares 28,124 Value ($000) $95 Avg Close $3.65 Range $2.96 - $4.11

Q3 2024

Shares 4,188 Value ($000) $15 Avg Close $3.77 Range $3.04 - $4.45

Q2 2024

Shares 12,676 Value ($000) $52 Avg Close $4.70 Range $4.09 - $5.18

Q1 2024

Shares 2,068 Value ($000) $10 Avg Close $4.90 Range $4.43 - $5.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,669	$101	$2.32	$1.26 - $4.08
Q1 2025	14,848	$27	$2.74	$1.74 - $3.49
Q4 2024	28,124	$95	$3.65	$2.96 - $4.11
Q3 2024	4,188	$15	$3.77	$3.04 - $4.45
Q2 2024	12,676	$52	$4.70	$4.09 - $5.18
Q1 2024	2,068	$10	$4.90	$4.43 - $5.54