OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,525 Value ($000) $65 Avg Close $2.41 Range $1.65 - $2.87
Q3 2025
Shares 46,630 Value ($000) $103 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 43,325 Value ($000) $105 Avg Close $2.32 Range $1.26 - $4.08
Q1 2025
Shares 11,728 Value ($000) $22 Avg Close $2.74 Range $1.74 - $3.49
Q4 2024
Shares 25,219 Value ($000) $85 Avg Close $3.65 Range $2.96 - $4.11
Q3 2024
Shares 17,601 Value ($000) $64 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 68,264 Value ($000) $279 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 42,942 Value ($000) $216 Avg Close $4.90 Range $4.43 - $5.54