OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $1 Avg Close $2.41 Range $1.65 - $2.87
Q1 2025
Shares 2,900 Value ($000) $0 Avg Close $2.74 Range $1.74 - $3.49
Q4 2024
Shares 8,484 Value ($000) $0 Avg Close $3.65 Range $2.96 - $4.11
Q3 2024
Shares 2,950 Value ($000) $0 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 5,154 Value ($000) $0 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 3,672 Value ($000) $0 Avg Close $4.90 Range $4.43 - $5.54
Q4 2023
Shares 3,915 Value ($000) $0 Avg Close $6.17 Range $5.16 - $8.32
Q3 2023
Shares 1,703 Value ($000) $0 Avg Close $7.35 Range $6.00 - $8.46
Q1 2023
Shares 1,356 Value ($000) $0 Avg Close $7.31 Range $6.38 - $8.63