OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,811 Value ($000) $54 Avg Close $2.41 Range $1.65 - $2.87
Q3 2025
Shares 4,636 Value ($000) $10 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 18,871 Value ($000) $46 Avg Close $2.32 Range $1.26 - $4.08
Q4 2024
Shares 2,674 Value ($000) $9 Avg Close $3.65 Range $2.96 - $4.11
Q3 2024
Shares 13 Value ($000) $0 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 558 Value ($000) $2 Avg Close $4.70 Range $4.09 - $5.18
Q2 2023
Shares 396 Value ($000) $3 Avg Close $6.95 Range $5.25 - $7.99
Q4 2022
Shares 665 Value ($000) $0 Avg Close $8.07 Range $5.82 - $10.79
Q3 2022
Shares 1,155 Value ($000) $10 Avg Close $9.70 Range $5.94 - $12.35