OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,008 Value ($000) $0 Avg Close $2.41 Range $1.65 - $2.87

Q3 2025

Shares 22,289 Value ($000) $0 Avg Close $2.36 Range $2.03 - $2.71

Q4 2023

Shares 17,257 Value ($000) $0 Avg Close $6.17 Range $5.16 - $8.32

Q3 2023

Shares 23,168 Value ($000) $0 Avg Close $7.35 Range $6.00 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,008	$0	$2.41	$1.65 - $2.87
Q3 2025	22,289	$0	$2.36	$2.03 - $2.71
Q4 2023	17,257	$0	$6.17	$5.16 - $8.32
Q3 2023	23,168	$0	$7.35	$6.00 - $8.46