OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,985 Value ($000) $123 Avg Close $7.35 Range $6.00 - $8.46

Q2 2023

Shares 21,652 Value ($000) $162 Avg Close $6.95 Range $5.25 - $7.99

Q1 2023

Shares 19,655 Value ($000) $137 Avg Close $7.31 Range $6.38 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,985	$123	$7.35	$6.00 - $8.46
Q2 2023	21,652	$162	$6.95	$5.25 - $7.99
Q1 2023	19,655	$137	$7.31	$6.38 - $8.63