OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 823,055 Value ($000) $1,811 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 1,087,080 Value ($000) $2,631 Avg Close $2.32 Range $1.26 - $4.08
Q1 2025
Shares 1,150,092 Value ($000) $2,116 Avg Close $2.74 Range $1.74 - $3.49
Q4 2024
Shares 1,994,041 Value ($000) $6,760 Avg Close $3.65 Range $2.96 - $4.11
Q3 2024
Shares 2,021,934 Value ($000) $7,380 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 2,021,934 Value ($000) $8,270 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 2,100,541 Value ($000) $10,545 Avg Close $4.90 Range $4.43 - $5.54
Q4 2023
Shares 2,293,818 Value ($000) $12,662 Avg Close $6.17 Range $5.16 - $8.32
Q3 2023
Shares 1,648,035 Value ($000) $13,514 Avg Close $7.35 Range $6.00 - $8.46
Q2 2023
Shares 1,815,116 Value ($000) $13,541 Avg Close $6.95 Range $5.25 - $7.99
Q1 2023
Shares 1,883,423 Value ($000) $13,127 Avg Close $7.31 Range $6.38 - $8.63
Q4 2022
Shares 2,054,183 Value ($000) $14,954 Avg Close $8.07 Range $5.82 - $10.79