OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,344 Value ($000) $89 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 44,178 Value ($000) $107 Avg Close $2.32 Range $1.26 - $4.08
Q4 2024
Shares 70,327 Value ($000) $238 Avg Close $3.65 Range $2.96 - $4.11
Q2 2024
Shares 10,779 Value ($000) $44 Avg Close $4.70 Range $4.09 - $5.18
Q3 2023
Shares 28,435 Value ($000) $233 Avg Close $7.35 Range $6.00 - $8.46
Q2 2023
Shares 17,612 Value ($000) $131 Avg Close $6.95 Range $5.25 - $7.99
Q1 2023
Shares 30,265 Value ($000) $211 Avg Close $7.31 Range $6.38 - $8.63
Q4 2022
Shares 14,083 Value ($000) $103 Avg Close $8.07 Range $5.82 - $10.79