OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,969 Value ($000) $1,250 Avg Close $2.41 Range $1.65 - $2.87
Q3 2025
Shares 155,317 Value ($000) $342 Avg Close $2.36 Range $2.03 - $2.71
Q2 2025
Shares 214,046 Value ($000) $518 Avg Close $2.32 Range $1.26 - $4.08
Q1 2025
Shares 95,408 Value ($000) $176 Avg Close $2.74 Range $1.74 - $3.49
Q4 2024
Shares 97,969 Value ($000) $332 Avg Close $3.65 Range $2.96 - $4.11
Q3 2024
Shares 69,558 Value ($000) $254 Avg Close $3.77 Range $3.04 - $4.45
Q2 2024
Shares 66,772 Value ($000) $273 Avg Close $4.70 Range $4.09 - $5.18
Q1 2024
Shares 72,046 Value ($000) $362 Avg Close $4.90 Range $4.43 - $5.54
Q4 2023
Shares 64,108 Value ($000) $354 Avg Close $6.17 Range $5.16 - $8.32
Q3 2023
Shares 63,300 Value ($000) $519 Avg Close $7.35 Range $6.00 - $8.46
Q2 2023
Shares 64,000 Value ($000) $477 Avg Close $6.95 Range $5.25 - $7.99
Q1 2023
Shares 61,000 Value ($000) $425 Avg Close $7.31 Range $6.38 - $8.63
Q4 2022
Shares 2,000 Value ($000) $15 Avg Close $8.07 Range $5.82 - $10.79
Q3 2022
Shares 1,741 Value ($000) $14 Avg Close $9.70 Range $5.94 - $12.35