OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,649 Value ($000) $100 Avg Close $2.41 Range $1.65 - $2.87

Q3 2025

Shares 40,064 Value ($000) $88 Avg Close $2.36 Range $2.03 - $2.71

Q2 2025

Shares 14,057 Value ($000) $34 Avg Close $2.32 Range $1.26 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,649	$100	$2.41	$1.65 - $2.87
Q3 2025	40,064	$88	$2.36	$2.03 - $2.71
Q2 2025	14,057	$34	$2.32	$1.26 - $4.08