OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,047 Value ($000) $11 Avg Close $3.77 Range $3.04 - $4.45

Q2 2024

Shares 3,047 Value ($000) $12 Avg Close $4.70 Range $4.09 - $5.18

Q1 2024

Shares 3,047 Value ($000) $15 Avg Close $4.90 Range $4.43 - $5.54

Q4 2023

Shares 3,047 Value ($000) $17 Avg Close $6.17 Range $5.16 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,047	$11	$3.77	$3.04 - $4.45
Q2 2024	3,047	$12	$4.70	$4.09 - $5.18
Q1 2024	3,047	$15	$4.90	$4.43 - $5.54
Q4 2023	3,047	$17	$6.17	$5.16 - $8.32