OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,131,868 Value ($000) $2,666 Avg Close $2.41 Range $1.65 - $2.87

Q3 2025

Shares 1,107,591 Value ($000) $2,437 Avg Close $2.36 Range $2.03 - $2.71

Q2 2025

Shares 1,114,079 Value ($000) $2,696 Avg Close $2.32 Range $1.26 - $4.08

Q1 2025

Shares 191,135 Value ($000) $352 Avg Close $2.74 Range $1.74 - $3.49

Q4 2024

Shares 191,135 Value ($000) $648 Avg Close $3.65 Range $2.96 - $4.11

Q3 2024

Shares 191,135 Value ($000) $698 Avg Close $3.77 Range $3.04 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,131,868	$2,666	$2.41	$1.65 - $2.87
Q3 2025	1,107,591	$2,437	$2.36	$2.03 - $2.71
Q2 2025	1,114,079	$2,696	$2.32	$1.26 - $4.08
Q1 2025	191,135	$352	$2.74	$1.74 - $3.49
Q4 2024	191,135	$648	$3.65	$2.96 - $4.11
Q3 2024	191,135	$698	$3.77	$3.04 - $4.45