PPL Corp Com

CUSIP: 68351T106 Class: COMMON

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,850 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 2,480 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 2,480 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $36 Avg Close — Range —