OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 649,246 Value ($000) $5,616 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 1,156,364 Value ($000) $16,900 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 3,065,400 Value ($000) $62,933 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	649,246	$5,616	$9.61	$6.16 - $15.24
Q4 2021	1,156,364	$16,900	$19.10	$12.65 - $25.32
Q3 2021	3,065,400	$62,933	$16.71	$13.63 - $21.00