OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $6 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 970 Value ($000) $8 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 970 Value ($000) $1 Avg Close $0.75 Range $0.51 - $1.10
Q1 2024
Shares 64 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40
Q3 2022
Shares 800 Value ($000) $2 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 800 Value ($000) $4 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 800 Value ($000) $7 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 800 Value ($000) $12 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 800 Value ($000) $16 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 800 Value ($000) $14 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 800 Value ($000) $17 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 800 Value ($000) $18 Avg Close $21.67 Range $15.35 - $32.39