OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,175 Value ($000) $2,823 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 253,108 Value ($000) $2,017 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 37,684 Value ($000) $20 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 2,576,180 Value ($000) $2,628 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 2,548,687 Value ($000) $4,078 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 3,039,797 Value ($000) $6,080 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 4,176,421 Value ($000) $7,685 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 3,096,571 Value ($000) $9,383 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 2,789,343 Value ($000) $12,496 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,256,587 Value ($000) $3,317 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,210,715 Value ($000) $4,867 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 408,981 Value ($000) $720 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 232,049 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 260,381 Value ($000) $810 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 207,179 Value ($000) $975 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 20,147 Value ($000) $175 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 305,777 Value ($000) $4,467 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 1,207,387 Value ($000) $24,787 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 718,253 Value ($000) $12,734 Avg Close $17.76 Range $13.44 - $22.79