OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,533 Value ($000) $38 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 11,523 Value ($000) $52 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 24,416 Value ($000) $64 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 28,784 Value ($000) $116 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 11,252 Value ($000) $20 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 11,063 Value ($000) $13 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 17,854 Value ($000) $54 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 13,900 Value ($000) $65 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 13,200 Value ($000) $114 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 10,739 Value ($000) $156 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 10,756 Value ($000) $220 Avg Close $16.71 Range $13.63 - $21.00