OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,735 Value ($000) $16 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 15,890 Value ($000) $25 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 15,890 Value ($000) $31 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 304,345 Value ($000) $560 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 371,254 Value ($000) $1,125 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 92,116 Value ($000) $413 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 139,988 Value ($000) $370 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 255,537 Value ($000) $1,027 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 23,700 Value ($000) $42 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 14,966 Value ($000) $17 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 17,608 Value ($000) $55 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 16,026 Value ($000) $76 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 16,076 Value ($000) $139 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 17,273 Value ($000) $252 Avg Close $19.10 Range $12.65 - $25.32