OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $3 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 200 Value ($000) $4 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 200 Value ($000) $4 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 200 Value ($000) $4 Avg Close $27.29 Range $17.01 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$3	$19.10	$12.65 - $25.32
Q3 2021	200	$4	$16.71	$13.63 - $21.00
Q2 2021	200	$4	$17.76	$13.44 - $22.79
Q1 2021	200	$4	$27.29	$17.01 - $39.24