OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,778 Value ($000) $63 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 20,778 Value ($000) $93 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 20,778 Value ($000) $55 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 20,778 Value ($000) $84 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 24,887 Value ($000) $44 Avg Close $1.70 Range $1.03 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,778	$63	$3.22	$2.51 - $4.40
Q4 2023	20,778	$93	$2.89	$1.80 - $4.89
Q3 2023	20,778	$55	$3.72	$2.32 - $5.41
Q2 2023	20,778	$84	$2.24	$1.25 - $4.33
Q1 2023	24,887	$44	$1.70	$1.03 - $3.05