OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,497 Value ($000) $102 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 16,094 Value ($000) $128 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 176,867 Value ($000) $94 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 430,668 Value ($000) $439 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 420,803 Value ($000) $673 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,185,297 Value ($000) $2,371 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 1,178,235 Value ($000) $2,168 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,437,967 Value ($000) $4,357 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 1,590,953 Value ($000) $7,127 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,376,898 Value ($000) $3,635 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,594,137 Value ($000) $6,408 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,216,151 Value ($000) $2,140 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 1,157,371 Value ($000) $1,343 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 1,542,636 Value ($000) $4,797 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 1,371,960 Value ($000) $6,462 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,201,850 Value ($000) $10,396 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 1,417,817 Value ($000) $20,715 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 3,183,973 Value ($000) $65,366 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 142,448 Value ($000) $2,526 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 157,091 Value ($000) $3,329 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 60,674 Value ($000) $1,379 Avg Close $21.67 Range $15.35 - $32.39