OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,374 Value ($000) $2 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 338,081 Value ($000) $3 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 338,081 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 621,538 Value ($000) $1 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 591,618 Value ($000) $1 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 469,611 Value ($000) $1 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 447,528 Value ($000) $1 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 409,702 Value ($000) $1 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 630,181 Value ($000) $3 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 613,805 Value ($000) $2 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 745,188 Value ($000) $3 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 2,668,294 Value ($000) $5 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 2,570,301 Value ($000) $3 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 33,251,398 Value ($000) $103,412 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 52,493,150 Value ($000) $247,243 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 45,272,867 Value ($000) $391,610 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 36,169,638 Value ($000) $528,438 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 19,501,626 Value ($000) $400,368 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 15,448,065 Value ($000) $273,894 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 14,285,035 Value ($000) $302,700 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 5,098,277 Value ($000) $110,201 Avg Close $21.67 Range $15.35 - $32.39