OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,187,900 Value ($000) $36,075 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 5,570,236 Value ($000) $44,395 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 5,148,821 Value ($000) $2,744 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 14,579,931 Value ($000) $14,872 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 14,820,716 Value ($000) $23,713 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 14,294,343 Value ($000) $28,589 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 14,331,481 Value ($000) $26,370 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 13,401,253 Value ($000) $40,606 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 12,873,937 Value ($000) $57,675 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 12,811,834 Value ($000) $33,823 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 12,615,556 Value ($000) $50,715 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 9,759,438 Value ($000) $17,177 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 8,077,782 Value ($000) $9,370 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 7,147,903 Value ($000) $22,230 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 6,287,600 Value ($000) $29,615 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 5,851,436 Value ($000) $50,615 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 5,663,781 Value ($000) $82,748 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 5,268,425 Value ($000) $108,161 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 4,406,540 Value ($000) $78,128 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 207,400 Value ($000) $4,395 Avg Close $27.29 Range $17.01 - $39.24